Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.61	22.80	22.34	22.44	222,268	-0.30(-1.34%)
Feb 26, 2015	23.15	23.26	22.67	22.75	199,025	-0.56(-2.42%)
Feb 25, 2015	23.43	23.47	23.03	23.31	146,282	-0.04(-0.17%)
Feb 24, 2015	23.56	23.76	23.31	23.35	248,695	-0.22(-0.95%)
Feb 23, 2015	24.00	24.08	23.43	23.57	306,004	-0.43(-1.79%)
Feb 20, 2015	23.33	24.16	23.18	24.01	521,322	+0.78(+3.38%)
Feb 19, 2015	20.31	23.23	19.90	23.22	780,510	+3.32(+16.67%)
Feb 18, 2015	19.79	19.98	19.49	19.90	125,286	+0.06(+0.31%)
Feb 17, 2015	19.20	20.14	19.20	19.84	215,377	+0.77(+4.02%)
Feb 13, 2015	18.95	19.07	19.07	19.07	164,459	+0.18(+0.97%)
Feb 12, 2015	18.83	19.12	18.71	18.89	102,621	+0.17(+0.89%)
Feb 11, 2015	18.96	18.96	18.60	18.72	68,523	-0.24(-1.26%)
Feb 10, 2015	18.78	19.06	18.68	18.96	104,837	+0.26(+1.41%)
Feb 09, 2015	18.21	18.85	18.08	18.70	147,897	+0.50(+2.74%)
Feb 06, 2015	18.31	18.35	18.06	18.20	63,900	-0.09(-0.49%)
Feb 05, 2015	18.10	18.32	17.97	18.29	58,405	+0.31(+1.74%)
Feb 04, 2015	17.76	18.22	17.60	17.98	73,996	+0.03(+0.16%)
Feb 03, 2015	17.69	18.08	17.69	17.95	83,726	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.