Indicators

Twenty-First Century Fox (NQ: FOXA )

32.11 +0.45 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.27	32.43	32.03	32.38	20,150,420	+0.17(+0.53%)
Feb 26, 2015	32.18	32.28	31.97	32.21	18,160,314	-0.08(-0.24%)
Feb 25, 2015	32.51	32.85	32.28	32.29	19,070,488	-0.31(-0.96%)
Feb 24, 2015	32.73	32.91	32.57	32.60	16,084,975	-0.12(-0.35%)
Feb 23, 2015	32.60	32.73	32.37	32.72	13,808,506	+0.06(+0.18%)
Feb 20, 2015	32.28	32.67	31.95	32.66	13,640,892	+0.46(+1.44%)
Feb 19, 2015	32.06	32.26	31.88	32.20	10,059,999	+0.13(+0.40%)
Feb 18, 2015	32.57	32.71	31.89	32.07	13,118,907	-0.37(-1.14%)
Feb 17, 2015	32.09	32.44	31.87	32.44	14,038,788	+0.32(+0.99%)
Feb 13, 2015	31.87	32.12	32.12	32.12	13,118,937	+0.28(+0.89%)
Feb 12, 2015	32.33	32.37	31.64	31.84	20,621,528	-0.37(-1.16%)
Feb 11, 2015	31.85	32.22	31.65	32.21	15,260,712	+0.33(+1.03%)
Feb 10, 2015	31.64	32.02	31.35	31.88	14,534,349	+0.38(+1.20%)
Feb 09, 2015	31.00	31.58	30.93	31.50	19,411,328	+0.43(+1.40%)
Feb 06, 2015	30.42	31.31	30.27	31.07	17,868,458	+0.72(+2.38%)
Feb 05, 2015	30.35	30.67	30.11	30.35	40,726,332	-1.72(-5.37%)
Feb 04, 2015	32.00	32.47	31.60	32.07	24,547,078	+0.05(+0.16%)
Feb 03, 2015	31.49	32.04	31.33	32.02	13,537,954	+0.77(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.