Indicators

Prothena Corp (NQ: PRTA )

21.12 -0.22 (-1.03%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.77	27.80	25.67	26.58	229,644	-0.94(-3.42%)
Feb 26, 2015	26.54	27.62	25.62	27.52	214,781	+0.86(+3.23%)
Feb 25, 2015	25.90	27.38	24.92	26.66	292,107	+0.63(+2.42%)
Feb 24, 2015	28.13	28.43	25.55	26.03	382,227	-2.21(-7.83%)
Feb 23, 2015	26.69	31.15	26.69	28.24	557,916	+1.61(+6.05%)
Feb 20, 2015	27.51	27.86	26.06	26.63	266,926	-0.89(-3.23%)
Feb 19, 2015	24.30	27.74	23.93	27.52	376,553	+3.25(+13.39%)
Feb 18, 2015	23.98	24.49	23.62	24.27	203,317	+0.28(+1.17%)
Feb 17, 2015	22.84	24.09	22.84	23.99	221,701	+1.10(+4.81%)
Feb 13, 2015	22.76	22.89	22.89	22.89	132,500	+0.13(+0.57%)
Feb 12, 2015	21.62	22.93	21.23	22.76	191,161	+1.30(+6.06%)
Feb 11, 2015	21.41	22.14	21.05	21.46	128,232	-0.05(-0.23%)
Feb 10, 2015	21.88	21.88	21.01	21.51	111,231	-0.05(-0.23%)
Feb 09, 2015	21.69	22.77	21.50	21.56	137,705	-0.16(-0.74%)
Feb 06, 2015	21.77	22.88	21.35	21.72	223,979	-0.20(-0.91%)
Feb 05, 2015	20.98	22.25	20.60	21.92	176,044	+1.17(+5.64%)
Feb 04, 2015	21.16	21.16	20.00	20.75	143,024	-0.67(-3.13%)
Feb 03, 2015	22.04	22.12	20.69	21.42	156,690	-0.52(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.