Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.86	19.02	18.51	18.60	174,873	-0.32(-1.69%)
Feb 26, 2015	18.76	19.00	18.71	18.92	57,906	+0.06(+0.32%)
Feb 25, 2015	18.80	18.95	18.63	18.86	105,103	+0.02(+0.11%)
Feb 24, 2015	18.78	18.91	18.57	18.84	41,276	+0.02(+0.11%)
Feb 23, 2015	19.00	19.00	18.52	18.82	109,406	-0.21(-1.10%)
Feb 20, 2015	19.00	19.10	18.76	19.03	87,169	-0.04(-0.21%)
Feb 19, 2015	18.79	19.33	18.69	19.07	136,248	+0.21(+1.11%)
Feb 18, 2015	18.84	18.93	18.74	18.86	93,921	+0.07(+0.37%)
Feb 17, 2015	18.80	18.91	18.47	18.79	111,924	+0.01(+0.05%)
Feb 13, 2015	18.55	18.78	18.78	18.78	155,700	+0.18(+0.97%)
Feb 12, 2015	18.38	18.74	18.08	18.60	152,984	+0.22(+1.20%)
Feb 11, 2015	18.16	18.44	18.16	18.38	151,414	+0.23(+1.27%)
Feb 10, 2015	18.33	18.44	18.06	18.15	97,529	-0.06(-0.33%)
Feb 09, 2015	18.70	18.74	18.16	18.21	167,653	-0.55(-2.93%)
Feb 06, 2015	18.89	19.05	18.65	18.76	152,875	-0.17(-0.90%)
Feb 05, 2015	18.87	19.15	18.86	18.93	102,166	+0.16(+0.85%)
Feb 04, 2015	18.65	19.00	18.52	18.77	151,100	+0.06(+0.32%)
Feb 03, 2015	19.05	19.19	18.64	18.71	176,181	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.