Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.74 +0.01 (+0.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.94	13.00	12.63	12.96	247,529	-0.04(-0.31%)
Feb 26, 2015	12.65	13.00	12.49	13.00	156,908	+0.31(+2.44%)
Feb 25, 2015	12.08	12.69	11.89	12.69	221,365	+0.61(+5.05%)
Feb 24, 2015	12.27	12.36	11.95	12.08	223,211	-0.24(-1.95%)
Feb 23, 2015	12.10	12.53	11.88	12.32	377,945	+0.13(+1.07%)
Feb 20, 2015	11.11	12.44	11.11	12.19	1,219,903	+1.12(+10.12%)
Feb 19, 2015	11.05	11.14	10.98	11.07	89,529	+0.00(+0.00%)
Feb 18, 2015	11.07	11.17	11.02	11.07	92,285	-0.01(-0.09%)
Feb 17, 2015	11.11	11.14	10.89	11.08	150,694	-0.05(-0.45%)
Feb 13, 2015	11.38	11.13	11.13	11.13	127,400	-0.28(-2.45%)
Feb 12, 2015	11.23	11.51	11.16	11.41	132,573	+0.26(+2.33%)
Feb 11, 2015	10.72	11.32	10.72	11.15	186,258	+0.25(+2.29%)
Feb 10, 2015	11.24	11.46	10.86	10.90	102,210	-0.23(-2.07%)
Feb 09, 2015	11.19	11.29	10.97	11.13	138,965	-0.12(-1.07%)
Feb 06, 2015	11.51	11.51	11.08	11.25	255,567	-0.30(-2.60%)
Feb 05, 2015	11.30	12.08	11.23	11.55	426,179	+0.33(+2.94%)
Feb 04, 2015	10.99	11.36	10.98	11.22	293,804	+0.17(+1.54%)
Feb 03, 2015	10.43	11.08	10.43	11.05	390,121	+0.61(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.