Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		17.56	17.56	17.56	0	-0.20(-1.13%)
Feb 26, 2015				17.76	522	-0.06(-0.34%)
Feb 25, 2015	17.82	17.82	17.82	17.82	103	+0.05(+0.28%)
Feb 24, 2015	17.77	17.77	17.77	17.77	400	+0.09(+0.51%)
Feb 23, 2015	17.68	17.68	17.68	17.68	203	-0.42(-2.32%)
Feb 20, 2015	18.03	18.12	18.03	18.10	1,808	+0.01(+0.06%)
Feb 19, 2015	18.10	18.10	18.09	18.09	1,059	+0.03(+0.17%)
Feb 18, 2015	17.95	18.11	17.95	18.06	825	+0.04(+0.22%)
Feb 17, 2015	18.00	18.02	18.00	18.02	8,987	+0.04(+0.22%)
Feb 13, 2015		17.98	17.98	17.98	0	+0.14(+0.78%)
Feb 12, 2015	17.80	17.84	17.80	17.84	1,887	-0.11(-0.61%)
Feb 11, 2015	17.99	17.99	17.92	17.95	1,068	-0.03(-0.17%)
Feb 10, 2015	17.98	17.98	17.98	17.98	349	+0.51(+2.92%)
Feb 09, 2015	17.52	17.52	17.45	17.47	1,486	-0.48(-2.67%)
Feb 06, 2015	18.19	18.19	17.93	17.95	2,589	-0.17(-0.94%)
Feb 05, 2015	18.17	18.17	18.12	18.12	648	+0.20(+1.12%)
Feb 04, 2015	17.92	17.92	17.92	17.92	3,479	-0.34(-1.86%)
Feb 03, 2015	18.31	18.31	18.22	18.26	7,381	-0.39(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.