Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.58	52.81	52.17	52.18	429,017	-0.48(-0.92%)
Feb 26, 2015	52.79	52.98	52.40	52.67	439,276	-0.12(-0.23%)
Feb 25, 2015	52.70	52.98	52.46	52.79	415,292	+0.03(+0.06%)
Feb 24, 2015	52.65	53.00	52.29	52.76	641,661	+0.43(+0.82%)
Feb 23, 2015	52.09	52.44	51.83	52.33	529,614	-0.04(-0.07%)
Feb 20, 2015	51.78	52.43	51.19	52.37	640,932	+0.45(+0.87%)
Feb 19, 2015	52.07	52.20	50.70	51.92	1,004,743	-0.68(-1.29%)
Feb 18, 2015	53.23	53.46	52.39	52.60	931,254	-0.86(-1.60%)
Feb 17, 2015	52.86	53.49	52.42	53.46	704,798	+0.60(+1.13%)
Feb 13, 2015	51.99	52.86	52.86	52.86	953,952	+0.89(+1.71%)
Feb 12, 2015	51.59	52.06	51.36	51.97	850,828	+0.79(+1.54%)
Feb 11, 2015	51.97	52.17	50.79	51.19	1,074,003	-0.94(-1.80%)
Feb 10, 2015	52.76	52.95	51.81	52.13	901,321	-0.36(-0.68%)
Feb 09, 2015	52.39	53.00	52.16	52.49	983,274	-0.23(-0.43%)
Feb 06, 2015	52.84	53.68	52.58	52.71	886,181	+0.35(+0.67%)
Feb 05, 2015	50.91	52.52	50.80	52.36	1,294,735	+1.83(+3.61%)
Feb 04, 2015	51.30	51.44	50.46	50.54	1,236,498	-1.05(-2.04%)
Feb 03, 2015	49.99	51.87	49.99	51.59	1,988,770	+1.89(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.