Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.90	22.12	21.71	21.72	187,040	-0.25(-1.12%)
Feb 26, 2015	22.07	22.52	21.76	21.97	324,018	-0.11(-0.48%)
Feb 25, 2015	21.84	22.10	21.31	22.08	732,377	+0.12(+0.56%)
Feb 24, 2015	22.49	23.03	21.28	21.95	797,187	-0.85(-3.74%)
Feb 23, 2015	22.74	22.84	22.59	22.81	201,251	+0.05(+0.23%)
Feb 20, 2015	22.65	22.78	22.40	22.75	141,664	+0.01(+0.04%)
Feb 19, 2015	22.45	22.75	22.39	22.74	230,176	+0.25(+1.13%)
Feb 18, 2015	22.67	22.74	22.38	22.49	196,843	-0.25(-1.08%)
Feb 17, 2015	22.82	22.85	22.63	22.74	551,483	-0.01(-0.04%)
Feb 13, 2015	22.84	22.74	22.74	22.74	149,234	-0.04(-0.19%)
Feb 12, 2015	22.76	22.82	22.34	22.79	174,637	+0.18(+0.78%)
Feb 11, 2015	22.86	22.93	22.54	22.61	178,748	-0.27(-1.19%)
Feb 10, 2015	22.71	22.96	22.42	22.88	156,578	+0.40(+1.80%)
Feb 09, 2015	22.73	22.88	22.44	22.48	125,288	-0.39(-1.69%)
Feb 06, 2015	22.68	23.03	22.65	22.87	172,625	+0.24(+1.05%)
Feb 05, 2015	22.76	22.96	22.47	22.63	228,002	+0.04(+0.19%)
Feb 04, 2015	22.18	22.74	22.15	22.59	166,414	+0.37(+1.66%)
Feb 03, 2015	22.01	22.31	21.79	22.22	283,171	+0.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.