Skip to main content

Jabil Circuit (NY: JBL )

117.19 -0.58 (-0.50%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.27 20.28 20.07 20.15 1,506,824 -0.14(-0.68%)
Feb 26, 2015 20.37 20.45 20.17 20.28 1,078,495 -0.08(-0.41%)
Feb 25, 2015 20.63 20.71 20.33 20.37 1,221,649 -0.35(-1.68%)
Feb 24, 2015 20.44 20.74 20.38 20.72 1,108,110 +0.26(+1.26%)
Feb 23, 2015 20.44 20.46 20.17 20.46 1,354,271 -0.07(-0.36%)
Feb 20, 2015 20.34 20.55 20.20 20.53 921,137 +0.16(+0.77%)
Feb 19, 2015 20.34 20.49 20.25 20.38 1,120,231 -0.05(-0.27%)
Feb 18, 2015 20.31 20.58 20.26 20.43 1,641,337 +0.05(+0.22%)
Feb 17, 2015 20.38 20.52 20.24 20.39 1,866,687 -0.04(-0.18%)
Feb 13, 2015 20.19 20.42 20.42 20.42 2,039,171 +0.25(+1.23%)
Feb 12, 2015 19.99 20.20 19.90 20.17 1,792,048 +0.29(+1.48%)
Feb 11, 2015 19.74 20.02 19.62 19.88 1,945,994 +0.18(+0.93%)
Feb 10, 2015 19.64 19.72 19.44 19.70 1,254,740 +0.25(+1.27%)
Feb 09, 2015 19.23 19.55 19.09 19.45 1,185,349 +0.05(+0.24%)
Feb 06, 2015 19.41 19.57 19.31 19.41 1,180,725 -0.01(-0.05%)
Feb 05, 2015 19.22 19.45 19.13 19.41 1,204,228 +0.25(+1.29%)
Feb 04, 2015 19.20 19.37 19.14 19.17 1,467,141 -0.16(-0.85%)
Feb 03, 2015 18.97 19.34 18.91 19.33 1,938,154 +0.45(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.