Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.27	20.29	20.07	20.15	1,506,810	-0.14(-0.68%)
Feb 26, 2015	20.37	20.45	20.18	20.29	1,078,485	-0.08(-0.41%)
Feb 25, 2015	20.63	20.71	20.33	20.37	1,221,637	-0.35(-1.68%)
Feb 24, 2015	20.44	20.74	20.38	20.72	1,108,100	+0.26(+1.26%)
Feb 23, 2015	20.44	20.46	20.17	20.46	1,354,258	-0.07(-0.36%)
Feb 20, 2015	20.34	20.55	20.20	20.53	921,128	+0.16(+0.77%)
Feb 19, 2015	20.34	20.49	20.25	20.38	1,120,220	-0.05(-0.27%)
Feb 18, 2015	20.31	20.58	20.26	20.43	1,641,322	+0.05(+0.22%)
Feb 17, 2015	20.38	20.52	20.24	20.39	1,866,670	-0.04(-0.18%)
Feb 13, 2015	20.19	20.42	20.42	20.42	2,039,152	+0.25(+1.23%)
Feb 12, 2015	19.99	20.20	19.90	20.18	1,792,032	+0.29(+1.48%)
Feb 11, 2015	19.74	20.02	19.62	19.88	1,945,976	+0.18(+0.93%)
Feb 10, 2015	19.64	19.72	19.44	19.70	1,254,728	+0.25(+1.27%)
Feb 09, 2015	19.23	19.55	19.10	19.45	1,185,338	+0.05(+0.24%)
Feb 06, 2015	19.41	19.57	19.31	19.41	1,180,714	-0.01(-0.05%)
Feb 05, 2015	19.22	19.45	19.13	19.41	1,204,217	+0.25(+1.29%)
Feb 04, 2015	19.20	19.37	19.14	19.17	1,467,127	-0.16(-0.85%)
Feb 03, 2015	18.97	19.34	18.91	19.33	1,938,136	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.