Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.988	9.067	8.945	9.000	3,200,396	+0.01(+0.13%)
Feb 26, 2015	8.988	9.036	8.957	8.988	4,690,131	+0.02(+0.20%)
Feb 25, 2015	8.970	9.015	8.933	8.970	4,794,555	-0.01(-0.14%)
Feb 24, 2015	8.891	9.035	8.891	8.982	6,489,038	+0.13(+1.51%)
Feb 23, 2015	8.806	8.867	8.775	8.848	6,036,973	+0.06(+0.69%)
Feb 20, 2015	8.569	8.800	8.520	8.787	12,511,928	+0.16(+1.83%)
Feb 19, 2015	8.611	8.678	8.575	8.630	4,348,013	-0.04(-0.42%)
Feb 18, 2015	8.678	8.702	8.611	8.666	5,615,212	+0.07(+0.85%)
Feb 17, 2015	8.605	8.618	8.475	8.593	5,626,106	+0.08(+0.93%)
Feb 13, 2015	8.490	8.514	8.514	8.514	7,089,844	+0.17(+2.04%)
Feb 12, 2015	8.253	8.399	8.241	8.344	8,298,346	+0.36(+4.48%)
Feb 11, 2015	7.992	8.029	7.914	7.986	7,674,881	+0.27(+3.54%)
Feb 10, 2015	7.719	7.738	7.610	7.713	5,494,244	+0.15(+2.01%)
Feb 09, 2015	7.477	7.592	7.464	7.562	4,885,947	-0.04(-0.48%)
Feb 06, 2015	7.647	7.695	7.577	7.598	5,576,265	-0.18(-2.26%)
Feb 05, 2015	7.731	7.780	7.677	7.774	3,834,006	+0.07(+0.95%)
Feb 04, 2015	7.731	7.810	7.695	7.701	6,182,688	-0.32(-4.01%)
Feb 03, 2015	7.901	8.041	7.901	8.023	4,800,991	+0.29(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.