Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.78	16.15	15.78	16.07	766,976	+0.28(+1.75%)
Feb 26, 2015	16.05	16.34	15.74	15.79	996,051	+0.03(+0.18%)
Feb 25, 2015	15.69	16.12	15.65	15.76	547,414	+0.11(+0.68%)
Feb 24, 2015	16.05	16.10	15.61	15.66	574,508	-0.39(-2.43%)
Feb 23, 2015	15.83	16.15	15.78	16.05	606,315	+0.22(+1.39%)
Feb 20, 2015	15.81	16.23	15.73	15.83	606,707	-0.03(-0.18%)
Feb 19, 2015	16.13	16.28	15.80	15.86	346,708	-0.35(-2.19%)
Feb 18, 2015	16.06	16.28	15.95	16.21	679,650	+0.12(+0.75%)
Feb 17, 2015	15.91	16.17	15.82	16.09	430,934	+0.19(+1.21%)
Feb 13, 2015	16.10	15.90	15.90	15.90	434,107	-0.19(-1.19%)
Feb 12, 2015	15.88	16.27	15.77	16.09	772,413	+0.26(+1.66%)
Feb 11, 2015	15.67	15.92	15.53	15.83	654,509	+0.10(+0.63%)
Feb 10, 2015	15.83	15.86	15.48	15.73	567,747	+0.01(+0.04%)
Feb 09, 2015	15.74	15.95	15.64	15.72	378,920	-0.04(-0.22%)
Feb 06, 2015	16.33	16.44	15.73	15.76	372,870	-0.62(-3.77%)
Feb 05, 2015	16.32	16.53	16.18	16.37	359,943	+0.10(+0.61%)
Feb 04, 2015	16.46	16.49	16.21	16.27	325,957	-0.30(-1.80%)
Feb 03, 2015	16.09	16.58	16.02	16.57	1,140,013	+0.62(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.