Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.02	79.10	78.02	78.67	213,152	-0.35(-0.44%)
Feb 26, 2015	77.76	79.12	77.76	79.02	220,981	+1.06(+1.36%)
Feb 25, 2015	77.96	78.49	77.43	77.96	280,413	+0.25(+0.32%)
Feb 24, 2015	78.48	78.80	77.20	77.71	239,706	-0.82(-1.04%)
Feb 23, 2015	78.83	78.93	77.90	78.53	203,842	-0.34(-0.43%)
Feb 20, 2015	78.73	79.00	77.68	78.87	151,521	-0.07(-0.09%)
Feb 19, 2015	78.51	79.55	78.09	78.94	181,980	+0.43(+0.55%)
Feb 18, 2015	78.04	78.53	77.77	78.51	248,865	+0.32(+0.41%)
Feb 17, 2015	79.92	79.99	78.11	78.19	329,086	-1.68(-2.10%)
Feb 13, 2015	80.36	79.87	79.87	79.87	202,700	-0.49(-0.61%)
Feb 12, 2015	79.12	80.81	78.18	80.36	404,634	+1.62(+2.06%)
Feb 11, 2015	79.14	79.73	78.33	78.74	315,819	-0.47(-0.59%)
Feb 10, 2015	79.27	79.61	78.28	79.21	306,461	+0.52(+0.66%)
Feb 09, 2015	79.50	79.86	78.39	78.69	294,599	-1.02(-1.28%)
Feb 06, 2015	77.89	80.06	77.68	79.71	430,590	+1.79(+2.30%)
Feb 05, 2015	79.30	79.70	77.65	77.92	457,862	-0.56(-0.71%)
Feb 04, 2015	79.75	80.84	77.19	78.48	737,722	-0.32(-0.41%)
Feb 03, 2015	77.18	79.17	76.74	78.80	721,371	+2.70(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.