Indicators

Orchid Island Capital Inc (NY: ORC )

8.610 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.82	14.82	14.73	14.82	150,260	+0.06(+0.43%)
Feb 26, 2015	14.51	14.75	14.50	14.75	153,048	+0.19(+1.32%)
Feb 25, 2015	14.12	14.65	14.12	14.56	291,286	+0.39(+2.78%)
Feb 24, 2015	14.81	14.82	13.91	14.17	726,453	-0.68(-4.59%)
Feb 23, 2015	14.98	15.03	14.82	14.85	210,304	-0.11(-0.71%)
Feb 20, 2015	14.87	15.00	14.80	14.96	303,373	+0.00(+0.00%)
Feb 19, 2015	14.89	15.00	14.84	14.96	275,094	+0.13(+0.85%)
Feb 18, 2015	14.79	14.83	14.69	14.83	225,772	+0.09(+0.64%)
Feb 17, 2015	14.74	14.88	14.72	14.74	261,355	+0.02(+0.14%)
Feb 13, 2015	14.44	14.71	14.71	14.71	301,658	+0.32(+2.19%)
Feb 12, 2015	14.39	14.44	14.35	14.40	118,190	+0.05(+0.37%)
Feb 11, 2015	14.24	14.38	14.22	14.35	154,937	+0.12(+0.81%)
Feb 10, 2015	14.31	14.37	14.12	14.23	124,949	-0.04(-0.29%)
Feb 09, 2015	14.09	14.39	14.07	14.27	229,861	+0.16(+1.12%)
Feb 06, 2015	13.97	14.14	13.95	14.11	157,122	+0.15(+1.05%)
Feb 05, 2015	13.86	14.02	13.86	13.97	202,352	+0.11(+0.76%)
Feb 04, 2015	13.92	13.92	13.84	13.86	130,684	-0.02(-0.15%)
Feb 03, 2015	13.85	13.97	13.82	13.88	236,840	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.