Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.56	71.59	70.76	71.22	811,138	-0.20(-0.28%)
Nov 27, 2015	71.26	71.50	70.88	71.41	243,689	+0.24(+0.33%)
Nov 25, 2015	70.43	71.18	71.18	71.18	734,530	+0.72(+1.03%)
Nov 24, 2015	70.58	70.78	70.12	70.46	993,451	-0.61(-0.86%)
Nov 23, 2015	71.02	71.59	70.76	71.07	752,748	+0.16(+0.22%)
Nov 20, 2015	70.25	70.98	70.16	70.91	1,016,412	+0.97(+1.38%)
Nov 19, 2015	69.66	70.43	69.25	69.94	985,337	+0.47(+0.68%)
Nov 18, 2015	69.27	69.55	68.47	69.47	878,091	+0.28(+0.41%)
Nov 17, 2015	69.14	69.69	68.91	69.19	963,493	+0.20(+0.28%)
Nov 16, 2015	67.50	69.09	67.35	68.99	1,028,326	+1.55(+2.30%)
Nov 13, 2015	68.37	68.59	67.36	67.45	1,029,798	-1.12(-1.64%)
Nov 12, 2015	69.84	70.06	68.53	68.57	1,431,222	-1.67(-2.37%)
Nov 11, 2015	70.55	70.66	69.84	70.24	863,567	-0.31(-0.45%)
Nov 10, 2015	69.85	70.56	69.74	70.55	987,254	+0.68(+0.98%)
Nov 09, 2015	70.34	70.53	69.44	69.87	1,257,901	-0.48(-0.68%)
Nov 06, 2015	71.92	72.05	69.96	70.35	1,727,334	-1.91(-2.64%)
Nov 05, 2015	71.82	72.55	71.57	72.25	1,036,418	+0.49(+0.69%)
Nov 04, 2015	72.13	72.33	71.57	71.76	816,987	-0.20(-0.28%)
Nov 03, 2015	72.00	72.42	71.68	71.96	635,885	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.