Indicators

Caci International (NY: CACI )

427.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	100.14	100.87	99.64	100.26	212,576	+0.10(+0.10%)
Nov 27, 2015	99.62	100.55	99.23	100.16	49,973	+0.52(+0.52%)
Nov 25, 2015	99.56	99.64	99.64	99.64	84,000	-0.05(-0.05%)
Nov 24, 2015	98.25	100.14	97.70	99.69	114,671	+0.77(+0.78%)
Nov 23, 2015	98.35	99.50	98.03	98.92	73,990	+0.13(+0.13%)
Nov 20, 2015	98.23	99.64	97.95	98.79	67,632	+1.21(+1.24%)
Nov 19, 2015	97.76	98.58	97.18	97.58	139,591	-0.29(-0.30%)
Nov 18, 2015	97.18	98.01	96.57	97.87	98,569	+0.94(+0.97%)
Nov 17, 2015	97.25	97.87	96.58	96.93	110,759	-0.09(-0.09%)
Nov 16, 2015	95.75	97.63	95.75	97.02	121,376	+1.04(+1.08%)
Nov 13, 2015	97.67	97.94	95.95	95.98	162,110	-2.08(-2.12%)
Nov 12, 2015	98.73	99.72	97.76	98.06	447,902	-2.07(-2.07%)
Nov 11, 2015	101.44	101.73	100.10	100.13	87,747	-1.37(-1.35%)
Nov 10, 2015	99.33	101.53	99.33	101.50	134,704	+1.98(+1.99%)
Nov 09, 2015	100.22	100.28	99.38	99.52	169,777	-1.07(-1.06%)
Nov 06, 2015	100.45	100.98	99.40	100.59	98,273	+0.27(+0.27%)
Nov 05, 2015	100.59	101.13	99.58	100.32	121,043	-0.26(-0.26%)
Nov 04, 2015	99.44	101.40	99.09	100.58	166,004	+1.26(+1.27%)
Nov 03, 2015	98.59	99.52	97.99	99.32	222,358	+0.57(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.