Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.66	87.66	83.37	84.23	277,327	-3.39(-3.87%)
Nov 27, 2015	87.91	88.25	87.14	87.62	72,053	-0.28(-0.32%)
Nov 25, 2015	87.52	87.90	87.90	87.90	137,320	+0.52(+0.60%)
Nov 24, 2015	86.11	88.01	86.11	87.37	126,361	+0.81(+0.94%)
Nov 23, 2015	86.96	87.39	85.71	86.56	164,608	-0.12(-0.14%)
Nov 20, 2015	88.00	88.36	86.12	86.68	181,638	-0.71(-0.82%)
Nov 19, 2015	86.40	87.57	85.63	87.39	267,622	+0.87(+1.00%)
Nov 18, 2015	84.83	86.62	83.45	86.52	193,469	+2.49(+2.96%)
Nov 17, 2015	83.84	85.59	83.55	84.04	160,363	+0.58(+0.69%)
Nov 16, 2015	80.40	83.54	79.93	83.46	132,758	+2.76(+3.42%)
Nov 13, 2015	80.79	81.64	80.56	80.70	260,611	-0.79(-0.96%)
Nov 12, 2015	81.08	82.43	80.94	81.49	190,204	+0.03(+0.03%)
Nov 11, 2015	82.49	82.49	80.31	81.46	253,132	-0.94(-1.14%)
Nov 10, 2015	80.13	82.47	80.02	82.40	111,672	+2.07(+2.58%)
Nov 09, 2015	80.09	80.46	79.14	80.33	127,553	+0.22(+0.27%)
Nov 06, 2015	78.94	80.62	77.57	80.12	149,989	+0.80(+1.00%)
Nov 05, 2015	77.78	79.46	77.01	79.32	135,220	+1.42(+1.82%)
Nov 04, 2015	78.38	79.08	76.92	77.90	113,435	-0.28(-0.36%)
Nov 03, 2015	76.50	78.50	75.43	78.18	175,266	+1.47(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.