Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.750 +1.710 (+24.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.330	4.560	4.265	4.530	214,927	+0.23(+5.35%)
Nov 27, 2015	4.290	4.300	4.260	4.300	64,900	+0.00(+0.00%)
Nov 25, 2015	4.290	4.300	4.300	4.300	331,700	+0.00(+0.00%)
Nov 24, 2015	4.270	4.330	4.260	4.300	287,779	+0.01(+0.23%)
Nov 23, 2015	4.250	4.300	4.250	4.290	90,346	+0.00(+0.00%)
Nov 20, 2015	4.320	4.350	4.235	4.290	173,093	-0.01(-0.23%)
Nov 19, 2015	4.170	4.320	4.140	4.300	192,761	+0.14(+3.37%)
Nov 18, 2015	4.010	4.200	4.010	4.160	174,272	+0.17(+4.26%)
Nov 17, 2015	4.020	4.026	3.920	3.990	432,753	-0.03(-0.75%)
Nov 16, 2015	4.080	4.160	4.000	4.020	195,596	-0.10(-2.43%)
Nov 13, 2015	4.100	4.180	4.090	4.120	165,218	-0.01(-0.24%)
Nov 12, 2015	4.180	4.180	4.100	4.130	157,970	-0.07(-1.67%)
Nov 11, 2015	4.190	4.220	4.060	4.200	107,751	+0.04(+0.96%)
Nov 10, 2015	4.110	4.180	4.050	4.160	179,241	+0.03(+0.73%)
Nov 09, 2015	4.270	4.300	4.110	4.130	145,451	-0.16(-3.73%)
Nov 06, 2015	4.220	4.300	4.110	4.290	178,116	+0.04(+0.94%)
Nov 05, 2015	4.010	4.260	4.010	4.250	390,239	+0.22(+5.46%)
Nov 04, 2015	4.030	4.070	3.920	4.030	289,908	-0.02(-0.49%)
Nov 03, 2015	4.210	4.650	4.020	4.050	771,295	-0.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.