Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.49	28.49	27.72	27.82	2,098,272	-0.55(-1.93%)
Nov 27, 2015	28.06	28.42	28.00	28.36	504,645	+0.29(+1.04%)
Nov 25, 2015	28.03	28.07	28.07	28.07	815,260	-0.03(-0.10%)
Nov 24, 2015	27.83	28.14	27.73	28.10	1,258,414	+0.00(+0.00%)
Nov 23, 2015	27.85	28.26	27.58	28.10	958,233	+0.21(+0.74%)
Nov 20, 2015	27.99	28.17	27.72	27.89	963,982	+0.08(+0.31%)
Nov 19, 2015	27.80	27.95	27.57	27.81	1,066,623	+0.03(+0.10%)
Nov 18, 2015	28.01	28.01	27.47	27.78	1,564,118	-0.06(-0.20%)
Nov 17, 2015	27.84	27.97	27.60	27.84	1,359,936	+0.10(+0.37%)
Nov 16, 2015	27.17	27.75	27.06	27.73	1,515,225	+0.57(+2.08%)
Nov 13, 2015	27.88	28.15	27.13	27.17	1,908,149	-0.77(-2.77%)
Nov 12, 2015	28.19	28.36	27.93	27.94	1,225,766	-0.55(-1.92%)
Nov 11, 2015	28.66	28.77	28.47	28.49	1,082,773	-0.19(-0.66%)
Nov 10, 2015	28.31	28.68	28.22	28.68	1,516,860	+0.27(+0.96%)
Nov 09, 2015	28.28	28.45	27.84	28.40	1,489,652	+0.03(+0.10%)
Nov 06, 2015	28.34	28.43	28.18	28.37	1,120,172	-0.01(-0.03%)
Nov 05, 2015	28.36	28.42	28.03	28.38	1,428,321	+0.05(+0.17%)
Nov 04, 2015	28.25	28.38	28.01	28.34	1,765,644	+0.09(+0.33%)
Nov 03, 2015	28.20	28.29	28.12	28.24	1,381,045	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.