Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

249.94 -0.88 (-0.35%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.42	37.59	37.09	37.09	1,753,084	-0.21(-0.57%)
Nov 27, 2015	37.31	37.47	37.10	37.31	356,007	+0.04(+0.11%)
Nov 25, 2015	37.48	37.26	37.26	37.26	624,637	-0.15(-0.41%)
Nov 24, 2015	37.24	37.62	37.19	37.42	1,046,738	+0.02(+0.05%)
Nov 23, 2015	37.58	37.76	37.34	37.40	1,041,136	-0.07(-0.18%)
Nov 20, 2015	37.31	37.63	37.31	37.47	955,656	+0.27(+0.73%)
Nov 19, 2015	37.09	37.27	36.91	37.20	802,018	+0.05(+0.14%)
Nov 18, 2015	36.70	37.17	36.63	37.14	946,301	+0.49(+1.34%)
Nov 17, 2015	36.97	37.04	36.60	36.65	1,137,313	-0.26(-0.71%)
Nov 16, 2015	36.33	36.92	36.28	36.92	924,671	+0.47(+1.30%)
Nov 13, 2015	36.64	36.71	36.33	36.44	770,558	-0.25(-0.67%)
Nov 12, 2015	37.27	37.39	36.69	36.69	725,954	-0.81(-2.17%)
Nov 11, 2015	37.39	37.67	37.28	37.50	1,320,054	+0.18(+0.48%)
Nov 10, 2015	36.97	37.35	36.86	37.32	1,179,563	+0.31(+0.85%)
Nov 09, 2015	37.31	37.31	36.73	37.01	727,325	-0.35(-0.93%)
Nov 06, 2015	37.53	37.57	37.16	37.36	1,001,761	-0.03(-0.07%)
Nov 05, 2015	37.30	37.44	37.12	37.38	997,742	+0.07(+0.18%)
Nov 04, 2015	37.28	37.47	37.15	37.31	1,463,150	+0.08(+0.20%)
Nov 03, 2015	36.95	37.44	36.91	37.24	1,842,565	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.