Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.81	56.65	55.69	55.97	25,840,348	+0.29(+0.53%)
Nov 27, 2015	55.23	55.70	55.15	55.68	6,064,210	-0.01(-0.02%)
Nov 25, 2015	55.73	55.69	55.69	55.69	13,101,681	-0.43(-0.77%)
Nov 24, 2015	55.08	56.45	54.97	56.12	21,960,360	+1.10(+1.99%)
Nov 23, 2015	54.56	55.32	54.19	55.03	17,315,046	+0.34(+0.61%)
Nov 20, 2015	55.23	55.48	54.60	54.69	14,799,934	-0.35(-0.63%)
Nov 19, 2015	55.18	55.37	54.87	55.04	13,790,961	-0.30(-0.54%)
Nov 18, 2015	54.76	55.45	54.55	55.34	15,861,496	+0.53(+0.98%)
Nov 17, 2015	55.32	55.44	54.58	54.81	14,604,870	-0.64(-1.16%)
Nov 16, 2015	53.42	55.51	53.40	55.45	21,221,668	+1.92(+3.59%)
Nov 13, 2015	54.34	54.55	53.42	53.53	25,570,872	-0.90(-1.65%)
Nov 12, 2015	55.23	55.69	54.37	54.43	23,412,256	-1.51(-2.71%)
Nov 11, 2015	56.49	56.59	55.79	55.95	14,002,481	-0.50(-0.89%)
Nov 10, 2015	56.16	56.62	56.11	56.45	20,768,990	+0.27(+0.49%)
Nov 09, 2015	57.28	57.30	56.07	56.17	19,768,492	-1.23(-2.14%)
Nov 06, 2015	57.03	57.40	56.55	57.40	18,383,224	-0.23(-0.40%)
Nov 05, 2015	58.13	58.59	57.42	57.63	18,087,934	-0.80(-1.36%)
Nov 04, 2015	58.96	59.17	58.23	58.42	20,957,616	-0.59(-1.00%)
Nov 03, 2015	58.21	59.41	58.15	59.02	29,602,452	+1.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.