Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.313	9.394	9.240	9.248	399,476	-0.02(-0.24%)
Nov 27, 2015	9.360	9.398	9.271	9.271	333,598	+0.13(+1.39%)
Nov 25, 2015	9.329	9.144	9.144	9.144	1,469,645	-0.18(-1.96%)
Nov 24, 2015	9.274	9.346	9.203	9.326	736,796	+0.03(+0.31%)
Nov 23, 2015	9.238	9.302	9.190	9.298	585,812	+0.07(+0.76%)
Nov 20, 2015	9.221	9.260	9.179	9.227	617,669	+0.05(+0.60%)
Nov 19, 2015	9.133	9.221	9.078	9.172	1,351,792	+0.02(+0.19%)
Nov 18, 2015	9.177	9.216	9.095	9.155	809,507	+0.02(+0.22%)
Nov 17, 2015	9.089	9.201	9.049	9.135	807,724	+0.05(+0.53%)
Nov 16, 2015	8.917	9.089	8.917	9.087	801,275	+0.14(+1.60%)
Nov 13, 2015	9.027	9.063	8.944	8.944	720,795	-0.10(-1.09%)
Nov 12, 2015	9.014	9.111	9.014	9.043	1,397,612	-0.03(-0.34%)
Nov 11, 2015	9.230	9.234	9.073	9.073	825,186	-0.14(-1.53%)
Nov 10, 2015	9.150	9.234	9.150	9.214	530,585	+0.07(+0.79%)
Nov 09, 2015	9.041	9.166	9.041	9.142	1,382,630	+0.05(+0.53%)
Nov 06, 2015	9.190	9.216	9.008	9.093	2,948,502	-0.12(-1.34%)
Nov 05, 2015	9.199	9.258	9.124	9.216	1,457,624	+0.02(+0.26%)
Nov 04, 2015	9.322	9.344	9.133	9.192	739,603	-0.04(-0.48%)
Nov 03, 2015	9.234	9.337	9.133	9.236	1,817,249	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.