Indicators

Innovid Corp. (NY: CTV )

2.010 -0.020 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.94	25.94	25.80	25.80	40,458	-0.11(-0.42%)
Nov 27, 2015	25.81	25.93	25.80	25.91	7,060	+0.01(+0.04%)
Nov 25, 2015	25.83	25.90	25.90	25.90	21,800	+0.16(+0.62%)
Nov 24, 2015	25.73	25.77	25.69	25.74	29,619	+0.06(+0.23%)
Nov 23, 2015	25.73	25.75	25.67	25.68	29,149	-0.01(-0.04%)
Nov 20, 2015	25.69	25.74	25.67	25.69	24,947	-0.02(-0.08%)
Nov 19, 2015	25.79	25.79	25.69	25.71	34,368	-0.04(-0.16%)
Nov 18, 2015	25.75	25.78	25.71	25.75	41,063	+0.11(+0.43%)
Nov 17, 2015	25.75	25.81	25.63	25.64	40,922	-0.08(-0.31%)
Nov 16, 2015	25.76	25.87	25.55	25.72	145,715	-0.09(-0.34%)
Nov 13, 2015	25.84	25.89	25.77	25.81	26,084	-0.01(-0.05%)
Nov 12, 2015	25.82	25.84	25.71	25.82	39,757	+0.09(+0.35%)
Nov 11, 2015	25.71	25.79	25.66	25.73	33,367	+0.06(+0.23%)
Nov 10, 2015	25.78	25.80	25.57	25.67	68,358	-0.03(-0.12%)
Nov 09, 2015	25.82	25.82	25.62	25.70	70,087	-0.07(-0.27%)
Nov 06, 2015	26.00	26.00	25.75	25.77	72,389	-0.21(-0.81%)
Nov 05, 2015	26.05	26.08	25.97	25.98	42,858	-0.05(-0.19%)
Nov 04, 2015	25.99	26.05	25.91	26.03	89,850	+0.05(+0.19%)
Nov 03, 2015	25.94	25.98	25.89	25.98	33,389	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.