Indicators

Godaddy Inc (NY: GDDY )

131.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.69	31.80	30.41	31.07	610,281	-0.54(-1.71%)
Nov 27, 2015	31.10	32.14	31.03	31.61	286,329	+0.62(+2.00%)
Nov 25, 2015	31.26	30.99	30.99	30.99	778,300	-0.24(-0.77%)
Nov 24, 2015	31.91	32.14	30.94	31.23	335,571	-0.94(-2.92%)
Nov 23, 2015	32.69	32.95	31.86	32.17	467,722	-0.52(-1.59%)
Nov 20, 2015	32.36	33.02	32.26	32.69	580,342	+0.40(+1.24%)
Nov 19, 2015	31.96	32.42	31.91	32.29	481,382	+0.34(+1.06%)
Nov 18, 2015	31.94	32.21	31.73	31.95	308,106	+0.13(+0.41%)
Nov 17, 2015	31.31	32.26	30.12	31.82	492,239	+0.00(+0.00%)
Nov 16, 2015	31.51	32.46	31.33	31.82	518,268	+0.50(+1.60%)
Nov 13, 2015	32.83	33.25	31.04	31.32	1,039,115	-1.61(-4.89%)
Nov 12, 2015	31.90	33.42	31.90	32.93	625,658	+0.87(+2.71%)
Nov 11, 2015	32.21	32.50	31.37	32.06	382,729	-0.15(-0.47%)
Nov 10, 2015	31.05	32.40	31.05	32.21	499,617	+1.00(+3.20%)
Nov 09, 2015	30.56	31.85	30.34	31.21	558,190	+0.67(+2.19%)
Nov 06, 2015	31.37	32.83	30.08	30.54	1,791,765	-1.87(-5.77%)
Nov 05, 2015	29.75	32.86	29.10	32.41	3,590,656	+4.98(+18.16%)
Nov 04, 2015	27.61	28.24	27.22	27.43	814,155	-0.04(-0.15%)
Nov 03, 2015	27.44	27.70	27.42	27.47	285,866	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.