Indicators

Pearson Plc ADR (NY: PSO )

12.38 -0.04 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.59	14.64	14.44	14.46	359,942	-0.22(-1.51%)
Jan 29, 2015	14.63	14.68	14.57	14.68	784,129	+0.29(+2.03%)
Jan 28, 2015	14.54	14.58	14.38	14.39	555,383	+0.03(+0.20%)
Jan 27, 2015	14.32	14.41	14.26	14.36	646,223	-0.19(-1.32%)
Jan 26, 2015	14.36	14.57	14.31	14.55	391,583	+0.15(+1.04%)
Jan 23, 2015	14.28	14.50	14.28	14.40	506,646	+0.19(+1.31%)
Jan 22, 2015	14.13	14.24	14.05	14.21	572,472	+0.19(+1.32%)
Jan 21, 2015	13.98	14.05	13.89	14.03	2,034,657	+0.66(+4.97%)
Jan 20, 2015	13.46	13.49	13.32	13.36	676,278	+0.09(+0.70%)
Jan 16, 2015	13.17	13.29	13.10	13.27	588,867	+0.24(+1.81%)
Jan 15, 2015	12.97	13.07	12.90	13.04	399,268	+0.06(+0.49%)
Jan 14, 2015	12.89	13.00	12.87	12.97	600,389	+0.11(+0.83%)
Jan 13, 2015	13.02	13.02	12.81	12.87	613,153	+0.16(+1.23%)
Jan 12, 2015	12.87	12.90	12.67	12.71	861,346	-0.05(-0.39%)
Jan 09, 2015	12.85	12.96	12.73	12.76	475,982	+0.16(+1.30%)
Jan 08, 2015	12.52	12.70	12.52	12.59	402,982	+0.21(+1.73%)
Jan 07, 2015	12.37	12.44	12.28	12.38	693,100	-0.10(-0.80%)
Jan 06, 2015	12.57	12.58	12.39	12.48	672,748	-0.21(-1.69%)
Jan 05, 2015	12.74	12.77	12.62	12.69	507,182	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.