Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.66	72.66	71.50	71.59	3,643,051	-1.91(-2.60%)
Jan 29, 2015	73.69	73.77	72.80	73.50	1,769,820	+0.00(+0.00%)
Jan 28, 2015	75.48	75.48	73.38	73.50	1,376,940	-1.62(-2.15%)
Jan 27, 2015	75.20	75.63	74.68	75.11	1,018,149	-0.87(-1.15%)
Jan 26, 2015	75.92	76.28	75.39	75.98	1,130,758	+0.19(+0.25%)
Jan 23, 2015	76.04	76.18	75.39	75.79	1,294,313	-0.14(-0.18%)
Jan 22, 2015	75.67	76.26	74.94	75.93	1,011,935	+0.63(+0.84%)
Jan 21, 2015	74.84	75.51	74.42	75.30	1,038,166	+0.22(+0.30%)
Jan 20, 2015	74.83	75.11	73.90	75.08	1,495,912	+0.29(+0.38%)
Jan 16, 2015	73.25	74.83	73.02	74.79	1,287,445	+1.56(+2.12%)
Jan 15, 2015	73.39	73.92	73.10	73.23	1,909,931	-0.15(-0.21%)
Jan 14, 2015	74.39	74.76	72.49	73.39	2,002,430	-1.39(-1.85%)
Jan 13, 2015	75.88	76.62	74.25	74.77	1,792,269	-0.34(-0.45%)
Jan 12, 2015	78.08	78.10	74.74	75.11	2,357,810	-2.97(-3.80%)
Jan 09, 2015	79.50	79.50	77.78	78.08	1,437,156	-1.46(-1.84%)
Jan 08, 2015	79.88	80.28	79.01	79.54	1,582,361	+0.17(+0.21%)
Jan 07, 2015	78.95	79.54	78.65	79.37	1,407,134	+1.19(+1.53%)
Jan 06, 2015	77.72	80.19	77.22	78.18	2,980,323	-3.34(-4.10%)
Jan 05, 2015	81.90	82.24	81.21	81.52	1,519,886	-0.52(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.