Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.62	28.86	28.10	28.18	376,182	-0.68(-2.36%)
Jan 29, 2015	29.00	29.07	28.02	28.86	216,527	-0.20(-0.69%)
Jan 28, 2015	29.16	30.02	28.86	29.06	242,498	+0.06(+0.21%)
Jan 27, 2015	28.80	29.15	28.80	29.00	122,578	-0.05(-0.17%)
Jan 26, 2015	28.75	29.06	28.57	29.05	119,978	+0.37(+1.29%)
Jan 23, 2015	28.99	29.17	28.42	28.68	127,247	-0.31(-1.07%)
Jan 22, 2015	28.21	29.08	27.91	28.99	156,140	+1.04(+3.72%)
Jan 21, 2015	28.00	28.39	27.68	27.95	183,001	-0.19(-0.68%)
Jan 20, 2015	28.26	28.42	27.99	28.14	202,259	-0.12(-0.42%)
Jan 16, 2015	27.63	28.34	27.46	28.26	148,930	+0.53(+1.89%)
Jan 15, 2015	28.74	28.99	27.37	27.73	225,730	-0.84(-2.92%)
Jan 14, 2015	27.48	28.61	27.14	28.57	221,536	+0.69(+2.47%)
Jan 13, 2015	28.22	28.58	27.51	27.88	269,681	-0.08(-0.29%)
Jan 12, 2015	27.95	28.48	27.82	27.96	156,865	-0.15(-0.53%)
Jan 09, 2015	28.52	29.04	28.03	28.11	256,359	-0.30(-1.06%)
Jan 08, 2015	27.86	28.46	27.72	28.41	318,879	+0.81(+2.93%)
Jan 07, 2015	27.71	27.84	27.17	27.60	191,077	+0.04(+0.15%)
Jan 06, 2015	28.06	28.34	27.11	27.56	245,562	-0.48(-1.71%)
Jan 05, 2015	28.81	28.81	27.76	28.04	319,299	-0.90(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.