Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.140 +0.090 (+4.39%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.930	4.950	4.810	4.940	14,967	+0.03(+0.61%)
Jan 29, 2015	4.880	4.920	4.850	4.910	8,029	+0.03(+0.61%)
Jan 28, 2015	4.600	4.940	4.600	4.880	686	+0.04(+0.83%)
Jan 27, 2015	4.630	4.900	4.630	4.840	12,299	+0.03(+0.62%)
Jan 26, 2015	4.550	4.830	4.550	4.810	5,929	-0.04(-0.82%)
Jan 23, 2015	4.930	5.000	4.700	4.850	30,876	+0.00(+0.08%)
Jan 22, 2015	4.750	4.930	4.650	4.846	22,998	+0.12(+2.45%)
Jan 21, 2015	4.840	4.910	4.730	4.730	41,957	-0.04(-0.84%)
Jan 20, 2015	4.760	4.880	4.590	4.770	35,223	+0.12(+2.58%)
Jan 16, 2015	4.710	4.710	4.500	4.650	22,718	-0.10(-2.11%)
Jan 15, 2015	4.450	4.800	4.440	4.750	18,674	+0.00(+0.00%)
Jan 14, 2015	4.690	4.750	4.470	4.750	60,226	+0.16(+3.49%)
Jan 13, 2015	4.500	4.700	4.460	4.590	32,373	+0.13(+2.91%)
Jan 12, 2015	4.490	4.500	4.400	4.460	20,438	+0.17(+3.96%)
Jan 09, 2015	4.100	4.480	4.100	4.290	8,639	+0.06(+1.42%)
Jan 08, 2015	4.330	4.330	4.030	4.230	17,240	-0.12(-2.69%)
Jan 07, 2015	4.500	4.500	4.240	4.347	10,407	-0.16(-3.62%)
Jan 06, 2015	4.400	4.800	4.130	4.510	44,559	+0.09(+2.04%)
Jan 05, 2015	4.660	4.660	4.400	4.420	15,912	-0.28(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.