Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.54	30.95	30.37	30.58	1,260,065	-0.38(-1.24%)
Jan 29, 2015	30.64	31.06	30.50	30.96	1,023,962	+0.58(+1.89%)
Jan 28, 2015	31.37	31.39	30.38	30.39	1,076,374	-0.74(-2.39%)
Jan 27, 2015	30.81	31.36	30.59	31.13	1,064,394	-0.20(-0.65%)
Jan 26, 2015	30.56	31.37	30.42	31.34	1,117,152	+0.76(+2.49%)
Jan 23, 2015	31.62	31.64	30.54	30.58	1,626,655	-1.05(-3.31%)
Jan 22, 2015	30.71	31.81	30.08	31.62	1,883,494	+1.21(+3.99%)
Jan 21, 2015	30.23	30.62	29.93	30.41	1,592,997	+0.07(+0.23%)
Jan 20, 2015	30.55	30.72	29.84	30.34	1,078,487	-0.26(-0.85%)
Jan 16, 2015	30.03	30.62	29.62	30.60	820,247	+0.41(+1.35%)
Jan 15, 2015	30.75	30.91	30.19	30.19	1,076,078	-0.52(-1.70%)
Jan 14, 2015	30.53	30.89	30.15	30.71	1,122,550	-0.45(-1.44%)
Jan 13, 2015	31.69	32.01	30.82	31.16	1,130,253	-0.16(-0.50%)
Jan 12, 2015	31.87	31.89	31.05	31.32	718,674	-0.43(-1.35%)
Jan 09, 2015	32.36	32.36	31.63	31.75	541,404	-0.59(-1.83%)
Jan 08, 2015	32.11	32.36	31.91	32.34	820,189	+0.63(+2.00%)
Jan 07, 2015	31.60	31.72	31.39	31.71	882,048	+0.28(+0.89%)
Jan 06, 2015	32.26	32.27	31.22	31.43	786,200	-0.85(-2.63%)
Jan 05, 2015	32.98	32.98	32.13	32.28	1,242,642	-0.94(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.