Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.84 -0.20 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.26	57.74	56.03	56.65	5,448,509	-1.30(-2.25%)
Jan 29, 2015	57.52	60.54	56.25	57.96	11,010,346	-3.38(-5.51%)
Jan 28, 2015	63.85	63.93	61.16	61.34	3,286,197	-2.18(-3.44%)
Jan 27, 2015	63.19	64.11	62.64	63.52	2,171,252	-0.03(-0.05%)
Jan 26, 2015	63.12	63.63	62.55	63.55	2,504,311	+0.18(+0.28%)
Jan 23, 2015	64.04	64.10	63.24	63.37	1,798,109	-0.46(-0.73%)
Jan 22, 2015	62.46	64.16	62.07	63.84	2,615,615	+1.44(+2.31%)
Jan 21, 2015	62.08	62.97	61.86	62.40	2,495,712	+0.16(+0.25%)
Jan 20, 2015	62.87	62.87	61.33	62.24	3,128,661	+0.01(+0.01%)
Jan 16, 2015	61.17	62.26	60.79	62.23	1,849,614	+1.12(+1.83%)
Jan 15, 2015	61.68	62.08	60.87	61.11	1,630,841	-0.33(-0.54%)
Jan 14, 2015	61.88	61.88	60.75	61.44	2,521,359	-1.00(-1.60%)
Jan 13, 2015	62.67	63.39	61.94	62.44	2,820,322	+0.01(+0.01%)
Jan 12, 2015	62.90	63.24	61.78	62.43	1,969,891	-0.50(-0.79%)
Jan 09, 2015	62.13	63.50	61.50	62.93	3,381,467	-0.44(-0.70%)
Jan 08, 2015	62.94	63.54	62.89	63.37	3,626,729	+0.99(+1.59%)
Jan 07, 2015	61.62	62.84	61.46	62.38	3,246,831	+0.93(+1.51%)
Jan 06, 2015	61.10	62.12	60.15	61.45	3,467,959	+0.18(+0.29%)
Jan 05, 2015	62.22	62.61	60.65	61.27	2,467,830	-0.93(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.