Indicators

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.542	4.542	4.387	4.406	129,573	-0.10(-2.12%)
Jan 29, 2015	4.535	4.608	4.501	4.501	88,766	-0.01(-0.14%)
Jan 28, 2015	4.464	4.529	4.446	4.508	107,735	+0.07(+1.48%)
Jan 27, 2015	4.464	4.467	4.409	4.442	88,171	-0.02(-0.49%)
Jan 26, 2015	4.409	4.464	4.391	4.464	79,213	+0.08(+1.74%)
Jan 23, 2015	4.464	4.464	4.373	4.387	88,368	-0.05(-1.23%)
Jan 22, 2015	4.329	4.493	4.325	4.442	121,640	+0.11(+2.52%)
Jan 21, 2015	4.318	4.358	4.300	4.333	163,705	-0.02(-0.42%)
Jan 20, 2015	4.311	4.402	4.311	4.351	54,136	+0.02(+0.50%)
Jan 16, 2015	4.395	4.424	4.322	4.329	86,022	-0.01(-0.25%)
Jan 15, 2015	4.427	4.482	4.333	4.340	61,134	-0.04(-1.00%)
Jan 14, 2015	4.442	4.446	4.344	4.384	126,761	-0.08(-1.72%)
Jan 13, 2015	4.544	4.599	4.420	4.460	57,297	+0.01(+0.16%)
Jan 12, 2015	4.467	4.467	4.401	4.453	47,371	+0.00(+0.08%)
Jan 09, 2015	4.482	4.486	4.398	4.449	82,026	-0.02(-0.49%)
Jan 08, 2015	4.631	4.635	4.395	4.471	141,577	-0.07(-1.52%)
Jan 07, 2015	4.493	4.551	4.493	4.540	74,773	+0.09(+2.13%)
Jan 06, 2015	4.460	4.475	4.424	4.446	62,092	+0.03(+0.66%)
Jan 05, 2015	4.314	4.457	4.307	4.416	128,726	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.