Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.47	41.98	40.35	41.29	6,056,112	+0.40(+0.97%)
Jan 29, 2015	40.76	40.94	40.31	40.89	4,094,135	+0.44(+1.09%)
Jan 28, 2015	41.48	41.51	40.36	40.45	3,389,639	-0.77(-1.87%)
Jan 27, 2015	40.66	41.60	40.65	41.22	3,488,998	+0.23(+0.56%)
Jan 26, 2015	40.55	41.08	40.53	40.99	4,888,121	+0.34(+0.83%)
Jan 23, 2015	41.27	41.27	40.65	40.65	3,589,144	-0.61(-1.48%)
Jan 22, 2015	41.10	41.29	40.71	41.27	5,231,876	+0.42(+1.02%)
Jan 21, 2015	40.56	41.03	40.26	40.85	9,994,956	+0.44(+1.09%)
Jan 20, 2015	40.15	40.54	39.50	40.41	8,119,438	+1.41(+3.61%)
Jan 16, 2015	38.54	39.06	38.38	39.00	3,320,770	+0.47(+1.23%)
Jan 15, 2015	38.96	39.16	38.49	38.53	2,629,134	-0.06(-0.15%)
Jan 14, 2015	38.59	38.94	37.97	38.59	4,619,951	+0.04(+0.11%)
Jan 13, 2015	39.09	39.22	38.13	38.54	3,280,901	-0.77(-1.96%)
Jan 12, 2015	39.12	39.43	38.36	39.31	4,110,446	+0.34(+0.87%)
Jan 09, 2015	39.48	39.50	38.77	38.98	2,426,784	-0.31(-0.80%)
Jan 08, 2015	39.16	39.37	39.03	39.29	3,406,338	+0.46(+1.18%)
Jan 07, 2015	38.83	39.13	38.64	38.83	2,870,255	+0.20(+0.53%)
Jan 06, 2015	38.39	38.82	38.05	38.63	3,880,898	+0.51(+1.33%)
Jan 05, 2015	38.51	38.75	38.00	38.12	2,437,710	-0.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.