Indicators

New York Community Bancorp (NY: NYCB )

3.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.883	9.050	8.883	8.935	6,959,061	-0.03(-0.39%)
Jan 29, 2015	8.987	8.993	8.712	8.969	9,494,172	+0.06(+0.71%)
Jan 28, 2015	9.137	9.137	8.906	8.906	5,772,387	-0.19(-2.04%)
Jan 27, 2015	9.079	9.178	9.059	9.091	5,720,617	-0.09(-1.01%)
Jan 26, 2015	9.154	9.212	9.027	9.183	4,565,788	+0.06(+0.70%)
Jan 23, 2015	9.253	9.253	9.079	9.120	4,469,336	-0.13(-1.44%)
Jan 22, 2015	8.964	9.253	8.946	9.253	6,371,442	+0.35(+3.96%)
Jan 21, 2015	8.871	8.958	8.819	8.900	3,186,969	+0.02(+0.20%)
Jan 20, 2015	8.946	8.981	8.854	8.883	3,776,262	-0.05(-0.58%)
Jan 16, 2015	8.819	8.935	8.802	8.935	4,885,778	+0.12(+1.31%)
Jan 15, 2015	8.894	8.941	8.819	8.819	4,873,965	-0.08(-0.85%)
Jan 14, 2015	8.964	9.016	8.819	8.894	8,218,675	-0.14(-1.60%)
Jan 13, 2015	9.131	9.224	8.987	9.039	5,586,522	-0.06(-0.70%)
Jan 12, 2015	9.114	9.166	9.045	9.102	6,408,680	+0.00(+0.00%)
Jan 09, 2015	9.253	9.270	9.085	9.102	9,351,213	-0.15(-1.63%)
Jan 08, 2015	9.166	9.259	9.137	9.253	5,470,497	+0.16(+1.72%)
Jan 07, 2015	9.045	9.120	8.984	9.097	7,422,470	+0.12(+1.29%)
Jan 06, 2015	9.085	9.126	8.929	8.981	8,900,287	-0.11(-1.21%)
Jan 05, 2015	9.166	9.230	9.039	9.091	7,215,140	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.