Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.80	25.83	25.72	25.78	79,043	-0.05(-0.19%)
Nov 26, 2014	25.54	25.83	25.83	25.83	111,600	+0.32(+1.26%)
Nov 25, 2014	25.46	25.52	25.46	25.51	136,216	+0.01(+0.04%)
Nov 24, 2014	25.52	25.52	25.47	25.50	68,194	+0.01(+0.04%)
Nov 21, 2014	25.47	25.52	25.43	25.49	142,612	+0.02(+0.09%)
Nov 20, 2014	25.47	25.58	25.42	25.47	333,553	-0.03(-0.13%)
Nov 19, 2014	25.51	25.63	25.49	25.50	100,620	-0.06(-0.23%)
Nov 18, 2014	25.49	25.57	25.43	25.56	179,673	+0.10(+0.40%)
Nov 17, 2014	25.49	25.49	25.42	25.46	120,409	+0.04(+0.15%)
Nov 14, 2014	25.45	25.53	25.40	25.42	106,276	-0.03(-0.12%)
Nov 13, 2014	25.40	25.55	25.40	25.45	116,008	+0.04(+0.16%)
Nov 12, 2014	25.37	25.43	25.30	25.41	463,049	+0.06(+0.24%)
Nov 11, 2014	25.37	25.39	25.29	25.35	111,349	+0.03(+0.12%)
Nov 10, 2014	25.40	25.45	25.30	25.32	125,741	-0.06(-0.24%)
Nov 07, 2014	25.42	25.50	25.27	25.38	168,891	-0.02(-0.08%)
Nov 06, 2014	25.47	25.47	25.22	25.40	227,918	+0.11(+0.43%)
Nov 05, 2014	25.28	25.34	25.22	25.29	82,956	+0.00(+0.00%)
Nov 04, 2014	25.65	25.65	25.23	25.29	148,366	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.