Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 145.22 145.61 143.84 145.40 568,755 +0.30(+0.21%)
Mar 28, 2014 149.27 149.75 143.17 145.09 1,845,738 -3.01(-2.04%)
Mar 27, 2014 149.21 149.33 147.75 148.11 515,514 +0.40(+0.27%)
Mar 26, 2014 148.87 149.50 147.52 147.71 487,533 +2.01(+1.38%)
Mar 25, 2014 147.16 147.36 144.71 145.70 542,964 +1.22(+0.85%)
Mar 24, 2014 147.84 148.07 144.36 144.48 812,056 -2.35(-1.60%)
Mar 21, 2014 150.23 150.34 145.80 146.82 861,028 -3.43(-2.28%)
Mar 20, 2014 150.29 151.22 149.97 150.25 499,317 -1.72(-1.13%)
Mar 19, 2014 154.01 154.24 151.46 151.97 385,784 -0.47(-0.31%)
Mar 18, 2014 152.06 152.94 151.77 152.44 407,985 +0.07(+0.05%)
Mar 17, 2014 152.40 153.35 152.19 152.38 445,168 +1.72(+1.14%)
Mar 14, 2014 150.32 151.85 150.24 150.65 597,277 -0.92(-0.61%)
Mar 13, 2014 155.32 155.32 151.42 151.57 577,321 -4.50(-2.89%)
Mar 12, 2014 156.92 157.35 155.56 156.08 582,987 -3.55(-2.23%)
Mar 11, 2014 160.55 161.19 159.50 159.63 255,898 -0.33(-0.21%)
Mar 10, 2014 161.04 161.06 158.70 159.96 262,627 -0.64(-0.40%)
Mar 07, 2014 161.19 161.53 159.62 160.60 666,139 +1.23(+0.77%)
Mar 06, 2014 164.07 164.20 159.37 159.37 871,023 -5.28(-3.20%)
Mar 05, 2014 166.75 166.99 164.12 164.64 726,230 -3.01(-1.79%)
Mar 04, 2014 166.02 168.14 166.02 167.65 656,089 +5.94(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.