Indicators

Dave Inc (NQ: DAVE )

50.56 +0.61 (+1.22%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	825.60	831.36	814.40	816.00	427	-15.04(-1.81%)
Nov 26, 2014	814.72	831.04	831.04	831.04	653	+16.00(+1.96%)
Nov 25, 2014	820.80	824.64	811.52	815.04	482	-5.12(-0.62%)
Nov 24, 2014	817.60	822.40	811.99	820.16	374	+6.08(+0.75%)
Nov 21, 2014	820.16	823.68	804.80	814.08	547	+8.00(+0.99%)
Nov 20, 2014	777.92	806.40	777.92	806.08	713	+26.24(+3.36%)
Nov 19, 2014	788.16	788.80	776.00	779.84	1,464	-2.24(-0.29%)
Nov 18, 2014	784.00	794.24	780.80	782.08	1,138	-7.36(-0.93%)
Nov 17, 2014	820.48	831.68	784.32	789.44	1,308	-34.56(-4.19%)
Nov 14, 2014	822.72	826.88	809.92	824.00	367	+4.80(+0.59%)
Nov 13, 2014	819.84	826.56	813.44	819.20	433	-1.60(-0.19%)
Nov 12, 2014	815.68	824.00	804.80	820.80	803	+5.44(+0.67%)
Nov 11, 2014	800.00	838.72	800.00	815.36	996	+8.32(+1.03%)
Nov 10, 2014	800.32	816.00	795.84	807.04	807	+2.56(+0.32%)
Nov 07, 2014	817.28	817.28	793.92	804.48	944	-20.48(-2.48%)
Nov 06, 2014	790.40	829.12	782.72	824.96	1,493	+43.52(+5.57%)
Nov 05, 2014	791.68	840.64	768.32	781.44	3,320	-49.92(-6.00%)
Nov 04, 2014	826.71	837.73	822.72	831.36	1,258	+15.68(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.