Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.120 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.074 4.131 4.058 4.066 7,341 +0.02(+0.40%)
Oct 30, 2014 4.099 4.140 3.935 4.050 38,618 -0.06(-1.40%)
Oct 29, 2014 4.082 4.156 4.082 4.107 47,801 -0.02(-0.40%)
Oct 28, 2014 4.082 4.123 4.072 4.123 40,040 +0.09(+2.23%)
Oct 27, 2014 4.000 4.085 3.959 4.033 20,532 +0.07(+1.86%)
Oct 24, 2014 3.959 4.066 3.959 3.959 3,458 -0.03(-0.82%)
Oct 23, 2014 3.976 4.017 3.976 3.992 4,258 +0.03(+0.83%)
Oct 22, 2014 3.935 3.984 3.935 3.959 10,627 -0.01(-0.21%)
Oct 21, 2014 3.935 3.968 3.935 3.968 2,383 -0.02(-0.41%)
Oct 20, 2014 3.959 3.992 3.959 3.984 13,178 -0.01(-0.21%)
Oct 17, 2014 3.894 3.992 3.894 3.992 3,136 -0.01(-0.20%)
Oct 16, 2014 3.886 4.000 3.886 4.000 5,467 +0.02(+0.62%)
Oct 15, 2014 3.939 3.976 3.927 3.976 2,573 +0.03(+0.83%)
Oct 14, 2014 3.886 4.000 3.886 3.943 3,154 -0.03(-0.82%)
Oct 13, 2014 4.017 4.017 4.017 3.976 20,140 -0.04(-1.02%)
Oct 10, 2014 4.017 4.058 4.017 4.017 16,880 -0.06(-1.41%)
Oct 09, 2014 4.033 4.074 4.033 4.074 3,205 +0.01(+0.20%)
Oct 08, 2014 4.099 4.099 4.033 4.066 4,655 -0.03(-0.80%)
Oct 07, 2014 4.009 4.099 4.009 4.099 10,444 +0.00(+0.00%)
Oct 06, 2014 4.050 4.099 4.041 4.099 3,819 -0.01(-0.20%)
Oct 03, 2014 4.091 4.107 4.050 4.107 1,626 +0.03(+0.80%)
Oct 02, 2014 4.000 4.091 3.976 4.074 11,547 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.