Indicators

Dlh Holdings Corp (NQ: DLHC )

11.46 -0.16 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.970	2.010	1.880	1.890	10,875	-0.08(-4.06%)
Jun 27, 2014	1.800	1.970	1.800	1.970	4,310	+0.15(+8.24%)
Jun 26, 2014	1.840	1.940	1.800	1.820	9,588	+0.00(+0.00%)
Jun 25, 2014	1.760	1.820	1.760	1.820	4,805	+0.07(+4.00%)
Jun 24, 2014	1.760	1.790	1.750	1.750	2,790	-0.01(-0.57%)
Jun 23, 2014	1.790	1.790	1.750	1.760	3,961	-0.01(-0.84%)
Jun 20, 2014	1.760	1.780	1.690	1.775	3,857	+0.07(+4.41%)
Jun 19, 2014	1.770	1.790	1.700	1.700	2,881	-0.02(-1.11%)
Jun 18, 2014	1.730	1.800	1.710	1.719	7,435	+0.01(+0.49%)
Jun 17, 2014	1.781	1.800	1.710	1.711	10,130	-0.06(-3.35%)
Jun 16, 2014	1.750	1.800	1.690	1.770	15,074	+0.08(+4.73%)
Jun 13, 2014	1.710	1.740	1.690	1.690	7,013	-0.04(-2.31%)
Jun 12, 2014	1.800	1.940	1.720	1.730	2,554	-0.01(-0.57%)
Jun 11, 2014	1.740	1.877	1.700	1.740	12,110	-0.02(-1.14%)
Jun 10, 2014	1.500	1.760	1.500	1.760	7,911	+0.26(+17.33%)
Jun 06, 2014	1.500	1.550	1.500	1.500	6,981	+0.00(+0.00%)
Jun 05, 2014	1.550	1.600	1.500	1.500	20,922	-0.09(-5.66%)
Jun 04, 2014	1.520	1.650	1.500	1.590	11,024	+0.06(+3.92%)
Jun 03, 2014	1.520	1.570	1.520	1.530	6,208	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.