Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.54 -0.22 (-1.49%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.551 7.634 7.516 7.590 212,334 +0.04(+0.52%)
Mar 28, 2014 7.542 7.599 7.516 7.551 127,898 +0.04(+0.58%)
Mar 27, 2014 7.529 7.568 7.477 7.507 79,307 -0.03(-0.35%)
Mar 26, 2014 7.682 7.682 7.529 7.533 128,597 -0.12(-1.54%)
Mar 25, 2014 7.656 7.695 7.612 7.652 121,353 +0.01(+0.17%)
Mar 24, 2014 7.678 7.687 7.551 7.639 155,821 -0.04(-0.46%)
Mar 21, 2014 7.595 7.695 7.560 7.674 278,905 +0.07(+0.98%)
Mar 20, 2014 7.586 7.625 7.547 7.599 153,100 +0.03(+0.40%)
Mar 19, 2014 7.682 7.687 7.538 7.569 174,421 -0.09(-1.14%)
Mar 18, 2014 7.660 7.700 7.595 7.656 275,259 -0.02(-0.28%)
Mar 17, 2014 7.704 7.722 7.624 7.678 299,376 -0.02(-0.23%)
Mar 14, 2014 7.704 7.735 7.661 7.695 83,440 +0.00(+0.00%)
Mar 13, 2014 7.717 7.722 7.652 7.695 100,374 +0.01(+0.14%)
Mar 12, 2014 7.641 7.693 7.624 7.685 284,131 +0.03(+0.40%)
Mar 11, 2014 7.685 7.698 7.650 7.654 93,823 -0.03(-0.34%)
Mar 10, 2014 7.632 7.685 7.606 7.680 123,252 +0.01(+0.17%)
Mar 07, 2014 7.676 7.693 7.580 7.667 196,337 +0.03(+0.34%)
Mar 06, 2014 7.654 7.680 7.632 7.641 185,680 -0.03(-0.34%)
Mar 05, 2014 7.658 7.702 7.615 7.667 137,717 +0.01(+0.17%)
Mar 04, 2014 7.671 7.715 7.555 7.654 305,093 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.