Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.84	62.00	61.24	61.57	931,991	-0.07(-0.12%)
Feb 27, 2014	61.97	61.97	61.41	61.64	969,500	+0.01(+0.02%)
Feb 26, 2014	64.92	65.21	61.57	61.63	1,322,579	-1.37(-2.18%)
Feb 25, 2014	63.43	63.43	62.83	63.01	1,299,965	-0.17(-0.28%)
Feb 24, 2014	63.60	63.74	63.15	63.18	1,054,480	-0.15(-0.23%)
Feb 21, 2014	63.78	64.06	63.19	63.33	896,803	-0.50(-0.79%)
Feb 20, 2014	63.30	64.02	63.09	63.83	641,836	+0.54(+0.86%)
Feb 19, 2014	62.81	63.57	62.81	63.29	413,838	+0.27(+0.43%)
Feb 18, 2014	63.64	63.64	62.75	63.02	789,121	-0.43(-0.67%)
Feb 14, 2014	63.86	63.44	63.44	63.44	634,860	-0.23(-0.36%)
Feb 13, 2014	61.65	63.79	61.56	63.67	1,392,845	+2.52(+4.12%)
Feb 12, 2014	60.63	61.45	60.63	61.15	908,172	+0.48(+0.80%)
Feb 11, 2014	60.23	60.69	60.05	60.67	954,928	+0.46(+0.77%)
Feb 10, 2014	60.22	60.45	59.72	60.20	815,337	-0.10(-0.16%)
Feb 07, 2014	60.30	60.92	59.84	60.30	1,150,221	+0.07(+0.11%)
Feb 06, 2014	60.46	60.76	60.22	60.23	867,659	+0.05(+0.08%)
Feb 05, 2014	60.34	60.90	59.92	60.18	640,663	-0.44(-0.73%)
Feb 04, 2014	60.74	61.16	60.29	60.63	850,232	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.