Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.03	31.25	31.01	31.16	1,699,317	-0.33(-1.04%)
Jun 27, 2014	31.39	31.50	31.29	31.49	2,119,735	+0.04(+0.11%)
Jun 26, 2014	31.32	31.52	30.84	31.45	3,959,148	-0.86(-2.66%)
Jun 25, 2014	31.82	32.38	31.80	32.31	3,538,356	+0.12(+0.39%)
Jun 24, 2014	32.61	32.62	32.04	32.19	2,349,596	-0.35(-1.09%)
Jun 23, 2014	32.52	32.60	32.38	32.54	1,716,933	-0.11(-0.33%)
Jun 20, 2014	32.57	32.70	32.49	32.65	4,762,068	-0.99(-2.95%)
Jun 19, 2014	33.93	34.03	33.46	33.64	4,042,152	+0.41(+1.23%)
Jun 18, 2014	32.79	33.28	32.73	33.23	4,090,056	+0.49(+1.49%)
Jun 17, 2014	32.60	32.83	32.57	32.75	2,894,355	-0.28(-0.86%)
Jun 16, 2014	32.93	33.12	32.91	33.03	1,499,972	-0.27(-0.80%)
Jun 13, 2014	33.21	33.45	33.11	33.29	1,525,674	-0.12(-0.37%)
Jun 12, 2014	33.60	33.61	33.32	33.42	1,495,250	-0.22(-0.66%)
Jun 11, 2014	33.56	33.83	33.47	33.64	1,523,961	-0.19(-0.58%)
Jun 10, 2014	33.88	33.92	33.76	33.83	1,751,063	-0.48(-1.39%)
Jun 06, 2014	34.09	34.35	33.87	34.31	3,419,961	+0.98(+2.94%)
Jun 05, 2014	33.86	33.95	32.91	33.33	5,295,194	-0.92(-2.69%)
Jun 04, 2014	34.16	34.31	34.11	34.25	1,159,686	+0.17(+0.50%)
Jun 03, 2014	33.82	34.15	33.78	34.09	1,017,257	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.