Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.03	29.06	28.87	28.92	1,388,814	-0.20(-0.70%)
Nov 26, 2014	29.18	29.12	29.12	29.12	2,485,192	+0.34(+1.17%)
Nov 25, 2014	28.68	28.87	28.55	28.79	3,142,880	+0.62(+2.20%)
Nov 24, 2014	28.18	28.26	28.01	28.17	2,689,916	+0.77(+2.81%)
Nov 21, 2014	27.38	27.50	27.27	27.40	2,702,662	+0.55(+2.05%)
Nov 20, 2014	26.55	26.87	26.54	26.85	1,913,709	-0.36(-1.33%)
Nov 19, 2014	27.33	27.37	27.09	27.21	1,859,043	+0.11(+0.39%)
Nov 18, 2014	26.96	27.19	26.93	27.10	2,233,075	+0.45(+1.69%)
Nov 17, 2014	26.44	26.78	26.39	26.65	2,202,533	+0.18(+0.67%)
Nov 14, 2014	26.24	26.55	26.21	26.47	1,820,898	+0.14(+0.54%)
Nov 13, 2014	26.13	26.47	26.08	26.33	1,411,533	+0.12(+0.44%)
Nov 12, 2014	26.15	26.22	26.04	26.22	2,203,474	-0.49(-1.82%)
Nov 11, 2014	26.59	26.74	26.40	26.70	853,460	+0.13(+0.50%)
Nov 10, 2014	26.55	26.62	26.37	26.57	1,810,495	-0.21(-0.79%)
Nov 07, 2014	26.61	26.78	26.42	26.78	1,827,762	-0.34(-1.24%)
Nov 06, 2014	27.41	27.46	26.83	27.12	1,485,284	-0.27(-0.97%)
Nov 05, 2014	27.43	27.46	27.14	27.39	1,039,330	+0.08(+0.29%)
Nov 04, 2014	27.27	27.31	26.95	27.31	1,696,629	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.