Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.31	80.56	79.70	80.28	1,022,889	-0.24(-0.30%)
Jun 27, 2014	79.73	80.52	79.46	80.52	1,245,161	+0.83(+1.04%)
Jun 26, 2014	79.78	79.95	79.38	79.69	966,224	-0.24(-0.31%)
Jun 25, 2014	79.93	80.31	79.60	79.93	1,182,133	-0.28(-0.35%)
Jun 24, 2014	79.73	80.22	79.41	80.22	1,450,486	+0.33(+0.41%)
Jun 23, 2014	79.88	80.31	79.65	79.88	1,033,288	-0.09(-0.12%)
Jun 20, 2014	79.82	80.09	79.14	79.98	1,511,955	+0.24(+0.31%)
Jun 19, 2014	79.17	79.76	78.80	79.74	1,267,524	+0.73(+0.92%)
Jun 18, 2014	77.84	79.17	77.46	79.01	1,251,890	+1.32(+1.70%)
Jun 17, 2014	78.09	78.12	77.28	77.68	1,622,142	-0.68(-0.87%)
Jun 16, 2014	79.03	79.36	78.12	78.36	1,299,764	-0.55(-0.69%)
Jun 13, 2014	78.78	79.21	78.18	78.91	1,601,694	+0.38(+0.48%)
Jun 12, 2014	76.76	79.07	76.76	78.53	2,018,685	-0.51(-0.64%)
Jun 11, 2014	79.63	79.81	78.88	79.04	1,388,755	-0.64(-0.81%)
Jun 10, 2014	80.66	81.01	79.52	79.68	1,339,813	-2.67(-3.24%)
Jun 06, 2014	82.38	82.42	81.95	82.35	989,696	-0.03(-0.04%)
Jun 05, 2014	81.30	82.44	81.05	82.38	1,138,983	+1.11(+1.36%)
Jun 04, 2014	80.88	81.49	80.51	81.28	783,851	+0.22(+0.27%)
Jun 03, 2014	81.47	81.61	80.95	81.06	616,222	-0.61(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.