Indicators

Chubb Limited (NY: CB )

248.28 -1.97 (-0.79%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.45	79.34	78.33	79.16	2,201,098	+0.90(+1.15%)
Feb 27, 2014	77.66	78.44	77.61	78.26	1,545,738	+0.53(+0.69%)
Feb 26, 2014	77.95	78.29	77.62	77.73	1,392,878	-0.35(-0.45%)
Feb 25, 2014	78.23	78.38	77.92	78.07	1,568,316	-0.21(-0.27%)
Feb 24, 2014	78.49	79.06	78.28	78.28	1,739,030	-0.32(-0.41%)
Feb 21, 2014	78.52	79.14	78.19	78.61	1,562,959	+0.33(+0.42%)
Feb 20, 2014	78.13	78.68	77.56	78.28	1,950,562	+0.09(+0.11%)
Feb 19, 2014	78.67	79.16	78.16	78.19	1,876,010	-0.64(-0.81%)
Feb 18, 2014	78.53	78.94	78.32	78.83	1,793,333	+0.40(+0.51%)
Feb 14, 2014	77.76	78.43	78.43	78.43	1,763,359	+0.67(+0.86%)
Feb 13, 2014	76.84	77.81	76.80	77.76	1,656,615	+0.35(+0.45%)
Feb 12, 2014	77.81	78.10	77.34	77.41	2,073,247	-0.89(-1.14%)
Feb 11, 2014	77.10	78.33	77.01	78.30	2,909,937	+1.44(+1.87%)
Feb 10, 2014	76.18	76.86	75.97	76.86	2,117,384	+0.35(+0.45%)
Feb 07, 2014	76.09	76.55	75.74	76.51	2,641,905	+0.90(+1.19%)
Feb 06, 2014	75.53	76.18	75.24	75.61	3,692,516	+0.19(+0.26%)
Feb 05, 2014	74.85	75.68	74.83	75.42	3,166,812	+0.33(+0.44%)
Feb 04, 2014	75.39	75.73	74.89	75.09	3,176,338	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.