Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.53 38.44 38.44 38.44 198,600 -0.24(-0.62%)
Aug 28, 2014 38.83 38.83 38.21 38.68 128,446 -0.28(-0.72%)
Aug 27, 2014 38.90 39.15 38.57 38.96 332,245 +0.48(+1.25%)
Aug 26, 2014 39.02 39.02 38.01 38.48 763,919 -0.68(-1.74%)
Aug 25, 2014 43.76 44.19 42.00 39.16 1,591,624 -3.60(-8.42%)
Aug 22, 2014 43.60 45.66 41.86 42.76 901,636 -0.69(-1.59%)
Aug 21, 2014 42.78 43.91 42.78 43.45 432,401 +1.00(+2.36%)
Aug 20, 2014 42.40 42.59 40.92 42.45 305,957 +0.04(+0.09%)
Aug 19, 2014 41.50 42.93 41.28 42.41 422,450 +1.30(+3.16%)
Aug 18, 2014 41.39 44.22 40.80 41.11 666,130 +0.18(+0.44%)
Aug 15, 2014 43.28 43.32 40.85 40.93 339,224 -1.83(-4.28%)
Aug 14, 2014 44.66 45.08 42.17 42.76 596,022 -2.45(-5.42%)
Aug 13, 2014 39.66 45.59 39.66 45.21 1,240,915 +5.85(+14.86%)
Aug 12, 2014 38.55 40.00 38.50 39.36 493,711 +0.57(+1.47%)
Aug 11, 2014 36.35 38.81 36.21 38.79 464,204 +2.39(+6.57%)
Aug 08, 2014 35.67 36.41 35.30 36.40 334,320 +0.57(+1.59%)
Aug 07, 2014 36.91 37.12 35.72 35.83 143,266 -1.09(-2.95%)
Aug 06, 2014 35.56 37.15 35.42 36.92 144,225 +1.09(+3.04%)
Aug 05, 2014 35.98 36.67 35.70 35.83 202,556 -0.43(-1.19%)
Aug 04, 2014 35.76 36.94 35.48 36.26 139,900 +0.50(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.