Indicators

Antero Resources Corp (NY: AR )

33.32 -1.07 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.83	61.04	58.90	60.34	756,348	-0.33(-0.54%)
Feb 27, 2014	59.14	62.04	56.82	60.67	1,676,935	+2.09(+3.57%)
Feb 26, 2014	58.57	59.09	58.03	58.58	787,335	-0.03(-0.05%)
Feb 25, 2014	57.98	58.95	57.76	58.61	561,167	+0.34(+0.58%)
Feb 24, 2014	57.60	58.98	57.14	58.27	965,616	+1.13(+1.98%)
Feb 21, 2014	58.08	58.13	55.96	57.14	1,462,396	-0.50(-0.87%)
Feb 20, 2014	58.28	58.42	57.07	57.64	369,700	-0.72(-1.23%)
Feb 19, 2014	57.38	58.90	56.81	58.36	629,493	+1.22(+2.14%)
Feb 18, 2014	57.26	58.27	57.03	57.14	410,053	+0.00(+0.00%)
Feb 14, 2014	57.00	57.14	57.14	57.14	710,800	+0.35(+0.62%)
Feb 13, 2014	56.61	57.50	55.59	56.79	711,051	+0.04(+0.07%)
Feb 12, 2014	57.15	57.57	56.39	56.75	565,234	+0.02(+0.04%)
Feb 11, 2014	55.34	57.07	55.25	56.73	558,077	+1.31(+2.36%)
Feb 10, 2014	55.70	56.25	55.10	55.42	597,527	-0.26(-0.47%)
Feb 07, 2014	58.29	58.29	55.33	55.68	1,050,289	-1.37(-2.40%)
Feb 06, 2014	57.00	57.70	56.56	57.05	1,391,171	+0.27(+0.48%)
Feb 05, 2014	57.32	58.12	56.50	56.78	627,121	-0.80(-1.39%)
Feb 04, 2014	57.76	58.43	56.08	57.58	1,137,267	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.