Indicators

Homeowners Choice (NY: HCI )

100.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.56	30.21	29.56	29.99	121,965	+0.29(+0.97%)
Jun 27, 2014	29.33	29.76	28.88	29.70	392,736	+0.37(+1.26%)
Jun 26, 2014	29.56	29.86	29.19	29.33	90,651	-0.32(-1.07%)
Jun 25, 2014	29.67	29.84	29.32	29.65	116,210	-0.19(-0.64%)
Jun 24, 2014	30.28	30.93	29.83	29.84	119,066	-0.38(-1.27%)
Jun 23, 2014	30.42	30.54	29.99	30.23	181,761	-0.21(-0.68%)
Jun 20, 2014	30.42	30.51	30.25	30.43	120,017	+0.13(+0.41%)
Jun 19, 2014	30.73	31.02	30.23	30.31	218,359	-0.28(-0.92%)
Jun 18, 2014	30.49	30.81	30.00	30.59	226,279	+0.36(+1.20%)
Jun 17, 2014	29.87	30.27	29.83	30.23	183,338	+0.26(+0.86%)
Jun 16, 2014	29.62	30.26	29.55	29.97	137,197	+0.35(+1.17%)
Jun 13, 2014	29.53	29.66	29.18	29.62	103,535	+0.19(+0.65%)
Jun 12, 2014	29.30	29.92	29.18	29.43	150,581	+0.13(+0.43%)
Jun 11, 2014	29.28	29.64	29.19	29.30	101,553	-0.21(-0.70%)
Jun 10, 2014	29.83	30.28	29.49	29.51	156,010	+0.10(+0.33%)
Jun 06, 2014	29.46	29.87	28.84	29.41	219,326	+0.04(+0.13%)
Jun 05, 2014	28.25	29.55	27.85	29.38	185,515	+1.15(+4.08%)
Jun 04, 2014	28.03	28.46	27.98	28.22	104,641	+0.11(+0.39%)
Jun 03, 2014	28.22	28.40	27.81	28.11	149,677	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.