Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.95 +0.05 (+0.40%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.868 4.951 4.868 4.931 86,708 +0.00(+0.00%)
Jan 30, 2014 4.861 4.961 4.861 4.931 117,211 +0.09(+1.93%)
Jan 29, 2014 4.898 4.901 4.824 4.838 96,491 -0.08(-1.54%)
Jan 28, 2014 4.854 4.930 4.824 4.913 201,654 +0.05(+0.95%)
Jan 27, 2014 4.946 4.946 4.834 4.867 57,676 -0.03(-0.68%)
Jan 24, 2014 4.953 4.963 4.880 4.900 79,229 -0.06(-1.20%)
Jan 23, 2014 4.946 4.963 4.917 4.960 114,570 +0.02(+0.40%)
Jan 22, 2014 4.892 4.963 4.844 4.940 79,815 +0.05(+0.95%)
Jan 21, 2014 4.827 4.893 4.817 4.893 113,796 +0.08(+1.58%)
Jan 17, 2014 4.841 4.817 4.817 4.817 93,694 -0.04(-0.82%)
Jan 16, 2014 4.864 4.880 4.837 4.857 54,394 -0.01(-0.27%)
Jan 15, 2014 4.877 4.877 4.831 4.870 84,089 -0.01(-0.14%)
Jan 14, 2014 4.893 4.897 4.834 4.877 60,315 -0.00(-0.07%)
Jan 13, 2014 4.890 4.890 4.841 4.880 76,720 +0.01(+0.26%)
Jan 10, 2014 4.881 4.884 4.828 4.868 63,792 +0.00(+0.00%)
Jan 09, 2014 4.871 4.871 4.828 4.868 58,173 +0.00(+0.07%)
Jan 08, 2014 4.887 4.920 4.854 4.864 65,868 -0.04(-0.80%)
Jan 07, 2014 4.900 4.943 4.868 4.904 134,742 +0.02(+0.47%)
Jan 06, 2014 4.825 4.887 4.809 4.881 83,752 +0.07(+1.36%)
Jan 03, 2014 4.809 4.851 4.799 4.815 67,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.