Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.07	19.20	18.91	19.19	1,002,968	+0.11(+0.59%)
Nov 26, 2014	19.28	19.08	19.08	19.08	1,756,624	-0.26(-1.34%)
Nov 25, 2014	19.11	19.34	19.03	19.34	5,055,195	+0.26(+1.35%)
Nov 24, 2014	18.94	19.14	18.73	19.08	4,026,662	+0.15(+0.77%)
Nov 21, 2014	19.14	19.22	18.91	18.93	2,733,923	+0.03(+0.17%)
Nov 20, 2014	18.86	19.07	18.75	18.90	2,007,810	+0.02(+0.09%)
Nov 19, 2014	19.05	19.09	18.75	18.89	2,337,021	-0.17(-0.89%)
Nov 18, 2014	18.95	19.19	18.91	19.06	2,571,794	+0.11(+0.60%)
Nov 17, 2014	18.85	19.06	18.85	18.94	4,098,327	+0.01(+0.04%)
Nov 14, 2014	18.77	19.08	18.69	18.93	4,226,228	+0.21(+1.12%)
Nov 13, 2014	18.63	18.91	18.48	18.73	4,474,006	+0.09(+0.48%)
Nov 12, 2014	18.39	18.67	18.24	18.64	3,697,362	+0.21(+1.14%)
Nov 11, 2014	18.35	18.50	18.23	18.43	2,956,311	+0.04(+0.22%)
Nov 10, 2014	18.33	18.56	18.24	18.39	2,526,080	+0.07(+0.40%)
Nov 07, 2014	18.10	18.38	18.10	18.31	2,705,927	+0.20(+1.11%)
Nov 06, 2014	18.07	18.22	17.95	18.11	3,098,676	+0.01(+0.04%)
Nov 05, 2014	17.94	18.12	17.75	18.10	4,385,024	+0.23(+1.31%)
Nov 04, 2014	17.57	17.97	17.44	17.87	7,558,627	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.