Indicators

Orchid Island Capital Inc (NY: ORC )

8.545 -0.015 (-0.18%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.26	14.29	14.12	14.12	258,637	-0.14(-1.01%)
Nov 26, 2014	14.15	14.26	14.26	14.26	292,443	+0.12(+0.87%)
Nov 25, 2014	14.14	14.17	14.12	14.14	238,376	+0.01(+0.07%)
Nov 24, 2014	14.21	14.21	14.08	14.13	356,961	-0.08(-0.58%)
Nov 21, 2014	14.32	14.33	14.17	14.21	409,251	-0.11(-0.79%)
Nov 20, 2014	14.37	14.44	14.28	14.32	427,573	-0.05(-0.35%)
Nov 19, 2014	14.38	14.44	14.32	14.37	327,599	+0.01(+0.07%)
Nov 18, 2014	14.41	14.43	14.33	14.36	324,258	+0.01(+0.07%)
Nov 17, 2014	14.45	14.45	14.30	14.35	337,568	-0.08(-0.56%)
Nov 14, 2014	14.83	14.83	14.35	14.43	333,861	-0.39(-2.66%)
Nov 13, 2014	14.73	14.95	14.56	14.83	444,138	+0.38(+2.66%)
Nov 12, 2014	14.25	14.45	14.23	14.44	164,728	+0.10(+0.70%)
Nov 11, 2014	13.99	14.43	13.99	14.34	277,165	+0.39(+2.83%)
Nov 10, 2014	13.92	13.98	13.89	13.95	439,515	+0.03(+0.22%)
Nov 07, 2014	13.96	14.00	13.85	13.92	379,509	-0.05(-0.36%)
Nov 06, 2014	14.04	14.05	13.94	13.97	334,349	-0.06(-0.43%)
Nov 05, 2014	14.09	14.16	14.01	14.03	266,986	-0.05(-0.36%)
Nov 04, 2014	14.15	14.20	14.03	14.08	420,489	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.