Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.22	18.35	18.10	18.14	6,227,740	-0.08(-0.47%)
Nov 26, 2014	18.27	18.23	18.23	18.23	8,483,709	+0.02(+0.13%)
Nov 25, 2014	18.43	18.46	18.16	18.20	18,573,462	-0.16(-0.85%)
Nov 24, 2014	18.27	18.38	18.23	18.36	15,175,928	+0.15(+0.84%)
Nov 21, 2014	18.13	18.27	18.07	18.21	25,178,490	+0.33(+1.84%)
Nov 20, 2014	17.68	17.90	17.60	17.88	14,606,785	-0.01(-0.04%)
Nov 19, 2014	17.82	17.92	17.76	17.88	10,915,455	+0.01(+0.07%)
Nov 18, 2014	17.82	17.96	17.78	17.87	12,734,309	+0.09(+0.53%)
Nov 17, 2014	17.78	17.86	17.68	17.78	17,372,230	-0.01(-0.07%)
Nov 14, 2014	17.73	17.90	17.73	17.79	16,690,339	-0.01(-0.04%)
Nov 13, 2014	18.01	18.01	17.69	17.80	22,578,994	-0.18(-1.02%)
Nov 12, 2014	17.83	17.99	17.82	17.98	11,197,956	-0.02(-0.09%)
Nov 11, 2014	17.86	18.00	17.83	17.99	11,810,407	+0.09(+0.53%)
Nov 10, 2014	17.79	17.91	17.74	17.90	14,794,903	+0.08(+0.48%)
Nov 07, 2014	17.69	17.82	17.59	17.82	14,880,816	+0.13(+0.76%)
Nov 06, 2014	17.72	17.76	17.49	17.68	18,148,858	-0.08(-0.44%)
Nov 05, 2014	17.75	17.79	17.61	17.76	16,970,930	+0.21(+1.17%)
Nov 04, 2014	17.38	17.65	17.34	17.55	14,418,617	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.